| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.06 | +34.57 % | 0 | 4.29 | 5.59 | 3.75 |
| 03/11/2026 | 5.02 | -0.3 % | 0 | 5.55 | 6.16 | 4.32 |
| 04/11/2026 | 4.48 | -11.29 % | 0 | 4.94 | 5.17 | 3.94 |
| 05/11/2026 | 4.28 | +3.38 % | 0 | 4.07 | 4.95 | 3.38 |
| 06/11/2026 | 4.07 | +0.37 % | 0 | 4.48 | 4.97 | 3.78 |