| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.40 | +34.4 % | 0 | 3.73 | 4.86 | 3.20 |
| 03/11/2026 | 4.34 | -0.46 % | 0 | 5.09 | 5.50 | 3.68 |
| 04/11/2026 | 3.87 | -12.05 % | 0 | 4.30 | 4.46 | 3.35 |
| 05/11/2026 | 3.68 | +2.79 % | 0 | 3.55 | 4.33 | 2.86 |
| 06/11/2026 | 3.50 | +1.01 % | 0 | 3.87 | 4.42 | 3.21 |