| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.82 | -2.23 % | 0 | 23.11 | 23.83 | 22.43 |
| 18/09/2026 | 23.26 | +1.51 % | 0 | 22.62 | 23.93 | 22.31 |
| 21/09/2026 | 23.54 | +0.28 % | 0 | 23.81 | 25.07 | 23.15 |
| 22/09/2026 | 22.95 | -2.8 % | 0 | 23.31 | 24.04 | 22.86 |
| 23/09/2026 | 22.57 | -2.12 % | 0 | 22.99 | 23.16 | 21.43 |