| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.72 | +10.44 % | 0 | 25.14 | 27.00 | 24.68 |
| 03/11/2026 | 26.68 | -0.71 % | 0 | 27.49 | 27.94 | 25.82 |
| 04/11/2026 | 25.86 | -3.02 % | 0 | 26.53 | 26.59 | 25.36 |
| 05/11/2026 | 25.50 | +0.47 % | 0 | 24.85 | 26.10 | 24.19 |
| 06/11/2026 | 25.22 | +0.98 % | 0 | 25.78 | 26.42 | 25.15 |