| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.16 | -1.08 % | 0 | 21.19 | 23.03 | 20.38 |
| 04/08/2026 | 20.84 | -1.98 % | 0 | 20.70 | 21.67 | 20.32 |
| 05/08/2026 | 20.90 | +0.29 % | 0 | 20.49 | 21.29 | 19.54 |
| 06/08/2026 | 21.55 | +2.42 % | 0 | 21.16 | 21.61 | 20.82 |
| 07/08/2026 | 21.30 | -1.07 % | 0 | 21.11 | 21.50 | 19.64 |