| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.25 | -2.92 % | 0 | 24.74 | 26.29 | 24.15 |
| 18/06/2026 | 24.42 | -1.01 % | 0 | 23.97 | 24.62 | 23.20 |
| 19/06/2026 | 24.27 | -2.31 % | 0 | 24.70 | 25.26 | 24.20 |
| 22/06/2026 | 24.30 | -2.37 % | 0 | 24.56 | 25.17 | 24.30 |
| 23/06/2026 | 23.75 | -7.32 % | 0 | 24.23 | 24.49 | 23.53 |