| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.78 | -1. % | 0 | 17.71 | 19.47 | 16.95 |
| 04/08/2026 | 17.44 | -2.24 % | 0 | 17.24 | 18.22 | 16.63 |
| 05/08/2026 | 17.49 | +0.34 % | 0 | 17.05 | 17.84 | 16.17 |
| 06/08/2026 | 18.09 | +2.61 % | 0 | 17.66 | 18.16 | 17.41 |
| 07/08/2026 | 17.85 | -1.16 % | 0 | 17.61 | 18.44 | 16.25 |