| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.85 | +12.67 % | 0 | 21.22 | 23.05 | 20.77 |
| 03/11/2026 | 22.73 | -0.79 % | 0 | 23.53 | 24.00 | 21.89 |
| 04/11/2026 | 21.91 | -3.54 % | 0 | 22.58 | 22.64 | 21.38 |
| 05/11/2026 | 21.49 | +0.19 % | 0 | 20.91 | 22.15 | 20.27 |
| 06/11/2026 | 21.23 | +0.9 % | 0 | 21.85 | 22.52 | 21.15 |