| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.15 | -2.49 % | 0 | 19.40 | 20.14 | 18.72 |
| 18/09/2026 | 19.52 | +1.46 % | 0 | 18.95 | 20.23 | 18.61 |
| 21/09/2026 | 19.77 | +0.1 % | 0 | 20.07 | 21.31 | 19.41 |
| 22/09/2026 | 19.24 | -3.17 % | 0 | 19.60 | 20.30 | 19.13 |
| 23/09/2026 | 18.86 | -2.48 % | 0 | 19.27 | 19.44 | 17.74 |