| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.72 | -3.04 % | 0 | 21.19 | 22.69 | 20.63 |
| 18/06/2026 | 20.88 | -0.95 % | 0 | 20.46 | 21.07 | 19.73 |
| 19/06/2026 | 20.75 | -2.28 % | 0 | 21.15 | 21.67 | 20.67 |
| 22/06/2026 | 20.76 | -2.47 % | 0 | 21.00 | 21.58 | 20.76 |
| 23/06/2026 | 20.23 | -8.57 % | 0 | 20.69 | 20.93 | 20.03 |