| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.01 | -3.13 % | 0 | 19.46 | 20.93 | 18.92 |
| 18/06/2026 | 19.16 | -0.96 % | 0 | 18.75 | 19.33 | 18.06 |
| 19/06/2026 | 19.02 | -2.41 % | 0 | 19.41 | 19.92 | 18.96 |
| 22/06/2026 | 19.03 | -2.64 % | 0 | 19.27 | 19.82 | 19.03 |
| 23/06/2026 | 18.52 | -8.97 % | 0 | 18.96 | 19.20 | 18.33 |