| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.12 | -1.23 % | 0 | 16.03 | 17.75 | 15.31 |
| 04/08/2026 | 15.80 | -2.29 % | 0 | 15.58 | 16.54 | 15.01 |
| 05/08/2026 | 15.85 | +0.44 % | 0 | 15.39 | 16.17 | 14.56 |
| 06/08/2026 | 16.42 | +2.82 % | 0 | 15.98 | 16.48 | 15.76 |
| 07/08/2026 | 16.18 | -1.22 % | 0 | 16.11 | 16.74 | 14.63 |