| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.37 | -2.66 % | 0 | 17.59 | 18.34 | 16.92 |
| 18/09/2026 | 17.76 | +1.75 % | 0 | 17.17 | 18.41 | 16.81 |
| 21/09/2026 | 17.96 | -0.03 % | 0 | 18.24 | 19.46 | 17.57 |
| 22/09/2026 | 17.43 | -3.54 % | 0 | 17.80 | 18.47 | 17.30 |
| 23/09/2026 | 17.05 | -2.68 % | 0 | 17.46 | 17.62 | 15.94 |