| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.79 | +13.27 % | 0 | 19.28 | 21.08 | 18.83 |
| 03/11/2026 | 20.76 | -0.81 % | 0 | 21.56 | 22.01 | 19.91 |
| 04/11/2026 | 19.93 | -3.91 % | 0 | 20.61 | 20.67 | 19.41 |
| 05/11/2026 | 19.57 | +0.31 % | 0 | 18.95 | 20.21 | 18.34 |
| 06/11/2026 | 19.30 | +1.07 % | 0 | 19.90 | 20.48 | 19.19 |