| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.94 | +15.18 % | 0 | 17.35 | 19.12 | 16.88 |
| 03/11/2026 | 18.79 | -0.95 % | 0 | 19.59 | 20.04 | 17.97 |
| 04/11/2026 | 18.01 | -4.15 % | 0 | 18.65 | 18.71 | 17.23 |
| 05/11/2026 | 17.61 | +0.17 % | 0 | 17.01 | 18.32 | 16.39 |
| 06/11/2026 | 17.44 | +1.63 % | 0 | 17.95 | 18.53 | 17.24 |