| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.33 | -3.13 % | 0 | 17.77 | 19.18 | 17.24 |
| 18/06/2026 | 17.47 | -0.8 % | 0 | 17.08 | 17.64 | 16.42 |
| 19/06/2026 | 17.35 | -2.39 % | 0 | 17.72 | 18.21 | 17.28 |
| 22/06/2026 | 17.34 | -2.64 % | 0 | 17.57 | 18.11 | 17.34 |
| 23/06/2026 | 16.86 | -9.43 % | 0 | 17.28 | 17.50 | 16.67 |