| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.51 | -1.36 % | 0 | 14.39 | 16.07 | 13.72 |
| 04/08/2026 | 14.20 | -2.54 % | 0 | 13.97 | 14.90 | 13.33 |
| 05/08/2026 | 14.24 | +0.35 % | 0 | 13.79 | 14.55 | 13.01 |
| 06/08/2026 | 14.78 | +2.85 % | 0 | 14.34 | 14.83 | 14.16 |
| 07/08/2026 | 14.55 | -1.36 % | 0 | 14.49 | 15.08 | 13.07 |