| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.62 | -2.89 % | 0 | 15.81 | 16.53 | 15.17 |
| 18/09/2026 | 16.03 | +2.17 % | 0 | 15.43 | 16.62 | 15.05 |
| 21/09/2026 | 16.18 | +0. % | 0 | 16.44 | 17.64 | 15.78 |
| 22/09/2026 | 15.66 | -3.75 % | 0 | 16.03 | 16.68 | 15.52 |
| 23/09/2026 | 15.27 | -3.02 % | 0 | 15.69 | 15.84 | 14.20 |