| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.34 | +14.38 % | 0 | 3.19 | 3.39 | 2.87 |
| 18/06/2026 | 3.24 | +7.28 % | 0 | 3.45 | 3.80 | 3.16 |
| 19/06/2026 | 3.28 | +12.54 % | 0 | 3.12 | 3.30 | 2.90 |
| 22/06/2026 | 3.16 | +9.34 % | 0 | 3.11 | 3.16 | 2.85 |
| 23/06/2026 | 3.35 | -11.38 % | 0 | 3.18 | 3.45 | 3.08 |