| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.88 | -3.34 % | 0 | 14.09 | 14.91 | 13.47 |
| 18/09/2026 | 14.31 | +2.29 % | 0 | 13.74 | 14.88 | 13.35 |
| 21/09/2026 | 14.48 | +0.14 % | 0 | 14.68 | 15.85 | 14.05 |
| 22/09/2026 | 13.94 | -4.06 % | 0 | 14.30 | 14.92 | 13.81 |
| 23/09/2026 | 13.53 | -3.6 % | 0 | 13.97 | 14.11 | 12.52 |