| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.70 | -3.21 % | 0 | 16.12 | 17.48 | 15.62 |
| 18/06/2026 | 15.83 | -0.94 % | 0 | 15.47 | 16.00 | 14.84 |
| 19/06/2026 | 15.71 | -2.48 % | 0 | 16.07 | 16.53 | 15.65 |
| 22/06/2026 | 15.70 | -2.82 % | 0 | 15.93 | 17.58 | 14.94 |
| 23/06/2026 | 15.23 | -9.67 % | 0 | 15.64 | 15.85 | 15.06 |