| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.98 | +16.62 % | 0 | 15.44 | 17.18 | 14.96 |
| 03/11/2026 | 16.83 | -1.06 % | 0 | 17.63 | 18.07 | 16.02 |
| 04/11/2026 | 16.07 | -4.66 % | 0 | 16.70 | 16.75 | 15.54 |
| 05/11/2026 | 15.68 | -0.03 % | 0 | 15.08 | 16.30 | 14.47 |
| 06/11/2026 | 15.50 | +1.54 % | 0 | 16.02 | 16.56 | 15.30 |