| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.69 | +13.89 % | 0 | 3.52 | 3.74 | 3.17 |
| 18/06/2026 | 3.58 | +6.55 % | 0 | 3.81 | 4.19 | 3.50 |
| 19/06/2026 | 3.61 | +11.42 % | 0 | 3.44 | 3.65 | 3.20 |
| 22/06/2026 | 3.50 | +8.88 % | 0 | 3.44 | 3.50 | 3.15 |
| 23/06/2026 | 3.72 | -7.36 % | 0 | 3.52 | 3.82 | 3.41 |