| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.62 | -9.05 % | 0 | 3.60 | 3.68 | 2.98 |
| 04/08/2026 | 3.70 | -6.33 % | 0 | 3.80 | 3.86 | 3.58 |
| 05/08/2026 | 3.63 | -11.15 % | 0 | 3.86 | 4.13 | 3.63 |
| 06/08/2026 | 3.27 | -17.13 % | 0 | 3.50 | 3.64 | 3.25 |
| 07/08/2026 | 3.29 | -7.2 % | 0 | 3.49 | 4.74 | 3.25 |