| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.85 | -0.83 % | 0 | 23.90 | 25.75 | 23.61 |
| 04/08/2026 | 23.48 | -1.84 % | 0 | 23.39 | 24.35 | 22.69 |
| 05/08/2026 | 23.55 | +0.3 % | 0 | 23.17 | 23.96 | 22.51 |
| 06/08/2026 | 24.23 | +2.19 % | 0 | 23.87 | 24.32 | 23.47 |
| 07/08/2026 | 23.97 | -0.99 % | 0 | 23.81 | 24.24 | 22.31 |