| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 26.96 | -2.81 % | 0 | 27.47 | 29.04 | 26.85 |
| 18/06/2026 | 27.14 | -1.02 % | 0 | 26.67 | 27.34 | 25.86 |
| 19/06/2026 | 27.00 | -2.16 % | 0 | 27.44 | 28.01 | 26.92 |
| 22/06/2026 | 27.03 | -2.23 % | 0 | 27.29 | 27.93 | 27.03 |
| 23/06/2026 | 26.45 | -6.44 % | 0 | 26.95 | 27.22 | 26.23 |