| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.64 | -2.06 % | 0 | 25.95 | 26.65 | 25.27 |
| 18/09/2026 | 26.09 | +1.38 % | 0 | 25.43 | 26.76 | 25.15 |
| 21/09/2026 | 26.38 | +0.3 % | 0 | 26.66 | 27.93 | 26.02 |
| 22/09/2026 | 25.80 | -2.42 % | 0 | 26.14 | 26.89 | 25.72 |
| 23/09/2026 | 25.41 | -1.85 % | 0 | 25.83 | 26.01 | 24.27 |