| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 35.79 | +1.63 % | 0 | 35.43 | 35.92 | 35.41 |
| 20/03/2026 | 36.53 | +2.5 % | 0 | 35.61 | 36.65 | 35.40 |
| 23/03/2026 | 35.99 | -1. % | 0 | 37.13 | 37.33 | 35.82 |
| 24/03/2026 | 36.27 | +0.85 % | 0 | 35.84 | 37.00 | 35.79 |
| 25/03/2026 | 34.47 | -4.14 % | 0 | 34.08 | 35.56 | 33.67 |