| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.70 | +9.37 % | 0 | 28.09 | 29.97 | 27.64 |
| 03/11/2026 | 29.66 | -0.64 % | 0 | 30.47 | 30.92 | 28.79 |
| 04/11/2026 | 28.83 | -2.75 % | 0 | 29.51 | 29.57 | 28.33 |
| 05/11/2026 | 28.45 | +0.37 % | 0 | 27.82 | 29.10 | 27.25 |
| 06/11/2026 | 28.16 | +0.82 % | 0 | 28.74 | 29.40 | 28.03 |