| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.60 | -3.52 % | 0 | 12.97 | 14.55 | 12.27 |
| 18/06/2026 | 12.71 | -0.97 % | 0 | 12.39 | 12.85 | 11.84 |
| 19/06/2026 | 12.60 | -2.89 % | 0 | 12.91 | 13.42 | 12.54 |
| 22/06/2026 | 12.58 | -3.34 % | 0 | 12.78 | 14.25 | 11.89 |
| 23/06/2026 | 12.16 | -8.3 % | 0 | 12.52 | 13.78 | 11.41 |