| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.04 | -1.71 % | 0 | 9.90 | 11.33 | 9.31 |
| 04/08/2026 | 9.77 | -3.22 % | 0 | 9.56 | 10.39 | 9.00 |
| 05/08/2026 | 9.80 | +0.41 % | 0 | 9.41 | 10.16 | 8.71 |
| 06/08/2026 | 10.23 | +3.28 % | 0 | 9.84 | 10.31 | 9.16 |
| 07/08/2026 | 10.03 | -1.72 % | 0 | 9.79 | 10.49 | 8.74 |