| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.55 | +12.35 % | 0 | 4.34 | 4.61 | 3.91 |
| 18/06/2026 | 4.42 | +5.24 % | 0 | 4.70 | 5.16 | 4.32 |
| 19/06/2026 | 4.46 | +9.31 % | 0 | 4.26 | 4.51 | 3.96 |
| 22/06/2026 | 4.34 | +7.16 % | 0 | 4.26 | 4.34 | 3.90 |
| 23/06/2026 | 4.61 | +5.25 % | 0 | 4.36 | 4.73 | 4.22 |