| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.70 | -6.66 % | 0 | 4.66 | 4.78 | 3.86 |
| 04/08/2026 | 4.81 | -3.9 % | 0 | 4.92 | 5.00 | 4.64 |
| 05/08/2026 | 4.72 | -8.7 % | 0 | 5.01 | 5.35 | 4.71 |
| 06/08/2026 | 4.27 | -14.7 % | 0 | 4.56 | 4.72 | 4.24 |
| 07/08/2026 | 4.31 | -5.38 % | 0 | 4.55 | 5.87 | 4.27 |