| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.19 | -3.82 % | 0 | 9.30 | 9.98 | 8.73 |
| 18/09/2026 | 9.47 | +2.38 % | 0 | 9.04 | 10.05 | 8.65 |
| 21/09/2026 | 9.63 | +0. % | 0 | 9.79 | 10.82 | 9.18 |
| 22/09/2026 | 9.14 | -5.43 % | 0 | 9.49 | 10.04 | 8.94 |
| 23/09/2026 | 8.80 | -4.4 % | 0 | 9.16 | 9.30 | 7.97 |