| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.14 | -4.13 % | 0 | 11.49 | 13.11 | 10.53 |
| 18/06/2026 | 11.24 | -1.75 % | 0 | 10.95 | 12.60 | 10.24 |
| 19/06/2026 | 11.14 | -5.15 % | 0 | 11.43 | 13.08 | 10.28 |
| 22/06/2026 | 11.74 | +1.38 % | 0 | 11.30 | 12.97 | 10.45 |
| 23/06/2026 | 10.72 | -7.11 % | 0 | 11.06 | 12.54 | 9.97 |