| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 11.15 | -1.55 % | 0 | 11.90 | 12.36 | 10.44 |
| 04/11/2026 | 10.47 | -6.68 % | 0 | 11.03 | 11.07 | 9.67 |
| 05/11/2026 | 10.09 | -1.37 % | 0 | 9.58 | 10.65 | 8.90 |
| 06/11/2026 | 9.84 | +0.25 % | 0 | 10.40 | 10.95 | 9.68 |
| 09/11/2026 | 8.66 | -12.75 % | 0 | 9.15 | 10.21 | 8.07 |