| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 15.04 | +inf % | 0 | 14.07 | 16.31 | 14.05 |
| 05/05/2026 | 13.94 | -8.2 % | 0 | 14.36 | 15.08 | 13.67 |
| 06/05/2026 | 10.92 | -21.04 % | 0 | 13.61 | 13.61 | 9.99 |
| 07/05/2026 | 10.93 | -3.19 % | 0 | 11.62 | 11.83 | 9.38 |
| 08/05/2026 | 10.77 | +3.11 % | 0 | 10.58 | 11.87 | 10.07 |