| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.69 | -1.98 % | 0 | 8.57 | 9.93 | 7.97 |
| 04/08/2026 | 8.44 | -3.65 % | 0 | 8.25 | 9.06 | 7.73 |
| 05/08/2026 | 8.46 | -0.24 % | 0 | 8.11 | 8.86 | 7.28 |
| 06/08/2026 | 8.85 | +3.09 % | 0 | 8.50 | 8.92 | 8.32 |
| 07/08/2026 | 8.66 | -1.87 % | 0 | 8.45 | 9.14 | 7.44 |