| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.30 | +7.33 % | 0 | 3.15 | 3.86 | 2.78 |
| 18/09/2026 | 3.05 | -5.28 % | 0 | 3.37 | 3.41 | 2.91 |
| 21/09/2026 | 2.85 | -4.36 % | 0 | 2.85 | 3.27 | 2.23 |
| 22/09/2026 | 3.02 | +6.71 % | 0 | 2.90 | 3.08 | 2.64 |
| 23/09/2026 | 2.94 | +1.38 % | 0 | 2.79 | 3.25 | 2.72 |