| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.25 | -6.65 % | 0 | 6.51 | 6.53 | 6.16 |
| 20/03/2026 | 5.60 | -11.53 % | 0 | 6.37 | 6.52 | 5.52 |
| 23/03/2026 | 5.30 | -4.33 % | 0 | 5.19 | 5.86 | 5.08 |
| 24/03/2026 | 4.62 | -11.32 % | 0 | 5.37 | 5.37 | 4.59 |
| 25/03/2026 | 5.32 | +12.13 % | 0 | 6.03 | 6.03 | 4.98 |