| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.08 | +10.2 % | 0 | 4.84 | 5.15 | 4.37 |
| 18/06/2026 | 4.94 | +3.13 % | 0 | 5.25 | 5.75 | 4.82 |
| 19/06/2026 | 4.99 | +3. % | 0 | 4.76 | 5.03 | 4.43 |
| 22/06/2026 | 4.86 | +5.31 % | 0 | 4.77 | 4.86 | 4.37 |
| 23/06/2026 | 5.16 | +10.86 % | 0 | 4.88 | 5.30 | 4.73 |