| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.36 | -5.47 % | 0 | 5.33 | 5.45 | 4.42 |
| 04/08/2026 | 5.49 | -3.17 % | 0 | 5.62 | 5.71 | 5.30 |
| 05/08/2026 | 5.40 | -8.16 % | 0 | 5.72 | 6.09 | 5.39 |
| 06/08/2026 | 4.90 | -13.67 % | 0 | 5.22 | 5.41 | 4.86 |
| 07/08/2026 | 4.95 | -4.26 % | 0 | 5.21 | 6.58 | 4.90 |