| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.76 | -4.74 % | 0 | 10.08 | 11.19 | 9.68 |
| 18/06/2026 | 9.85 | -2.14 % | 0 | 9.58 | 9.97 | 9.12 |
| 19/06/2026 | 9.75 | -4.18 % | 0 | 10.02 | 10.37 | 9.70 |
| 22/06/2026 | 9.72 | -4.85 % | 0 | 9.90 | 11.47 | 9.07 |
| 23/06/2026 | 9.36 | -5.07 % | 0 | 9.67 | 9.82 | 9.24 |