| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 17.56 | +1.83 % | 0 | 17.27 | 17.63 | 17.27 |
| 20/03/2026 | 18.08 | +3.17 % | 0 | 17.42 | 18.16 | 17.26 |
| 23/03/2026 | 17.52 | -2.77 % | 0 | 18.52 | 18.66 | 17.41 |
| 24/03/2026 | 17.60 | -0.34 % | 0 | 17.41 | 18.31 | 17.27 |
| 25/03/2026 | 15.87 | -9.57 % | 0 | 16.04 | 17.10 | 15.22 |