| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.26 | -4.6 % | 0 | 7.32 | 8.61 | 6.75 |
| 04/08/2026 | 7.11 | -5.14 % | 0 | 7.04 | 7.82 | 6.57 |
| 05/08/2026 | 7.12 | -1.79 % | 0 | 6.91 | 7.74 | 6.58 |
| 06/08/2026 | 7.50 | +2.18 % | 0 | 7.25 | 8.02 | 6.59 |
| 07/08/2026 | 7.30 | -4.07 % | 0 | 7.21 | 7.94 | 6.25 |