| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.75 | -4.2 % | 0 | 7.89 | 8.55 | 7.34 |
| 18/09/2026 | 8.01 | +2.43 % | 0 | 7.64 | 8.62 | 7.22 |
| 21/09/2026 | 8.15 | -0.49 % | 0 | 8.33 | 9.32 | 7.74 |
| 22/09/2026 | 7.70 | -6.33 % | 0 | 8.04 | 8.59 | 7.48 |
| 23/09/2026 | 7.38 | -4.77 % | 0 | 7.73 | 7.90 | 6.59 |