| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.45 | -5.59 % | 0 | 8.75 | 9.86 | 8.26 |
| 18/06/2026 | 8.53 | -3.18 % | 0 | 8.29 | 8.64 | 7.88 |
| 19/06/2026 | 8.44 | -5.22 % | 0 | 8.68 | 9.00 | 8.40 |
| 22/06/2026 | 8.40 | -5.94 % | 0 | 8.57 | 8.90 | 8.40 |
| 23/06/2026 | 8.08 | -3.23 % | 0 | 8.36 | 8.50 | 7.97 |