| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.96 | +2.11 % | 0 | 15.70 | 16.03 | 15.70 |
| 20/03/2026 | 16.46 | +3.23 % | 0 | 15.84 | 16.54 | 15.68 |
| 23/03/2026 | 15.91 | -3.11 % | 0 | 16.87 | 17.02 | 15.80 |
| 24/03/2026 | 15.97 | -0.37 % | 0 | 15.80 | 16.66 | 15.65 |
| 25/03/2026 | 14.62 | -7.93 % | 0 | 14.49 | 15.49 | 13.62 |