| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.07 | -6.23 % | 0 | 7.38 | 7.40 | 6.98 |
| 20/03/2026 | 6.35 | -11.56 % | 0 | 7.22 | 7.39 | 6.26 |
| 23/03/2026 | 6.08 | -3.42 % | 0 | 5.89 | 6.67 | 5.77 |
| 24/03/2026 | 5.34 | -10.55 % | 0 | 6.16 | 6.56 | 5.26 |
| 25/03/2026 | 6.10 | +12.04 % | 0 | 6.96 | 6.96 | 5.75 |