| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.00 | -3.52 % | 0 | 6.95 | 7.11 | 5.84 |
| 04/08/2026 | 7.16 | -0.9 % | 0 | 7.31 | 7.42 | 6.93 |
| 05/08/2026 | 7.06 | -6.37 % | 0 | 7.43 | 7.89 | 7.04 |
| 06/08/2026 | 6.45 | -11.76 % | 0 | 6.84 | 7.07 | 6.41 |
| 07/08/2026 | 6.54 | -3.61 % | 0 | 6.84 | 8.24 | 6.48 |