| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.37 | +7.34 % | 0 | 6.07 | 6.45 | 5.51 |
| 18/06/2026 | 6.21 | +0.73 % | 0 | 6.56 | 7.16 | 6.07 |
| 19/06/2026 | 6.27 | +4.42 % | 0 | 5.99 | 6.33 | 5.59 |
| 22/06/2026 | 6.13 | +2.77 % | 0 | 6.01 | 6.13 | 5.54 |
| 23/06/2026 | 6.50 | +19.17 % | 0 | 6.16 | 6.66 | 5.98 |