| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.90 | +14.43 % | 0 | 18.31 | 20.10 | 17.85 |
| 03/11/2026 | 19.77 | -0.9 % | 0 | 20.57 | 21.02 | 18.94 |
| 04/11/2026 | 18.95 | -4.12 % | 0 | 19.62 | 19.69 | 18.44 |
| 05/11/2026 | 18.61 | +0.38 % | 0 | 17.98 | 19.30 | 17.36 |
| 06/11/2026 | 18.32 | +1.05 % | 0 | 18.92 | 19.47 | 18.21 |