| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.16 | -3.15 % | 0 | 18.61 | 20.05 | 18.07 |
| 18/06/2026 | 18.31 | -0.92 % | 0 | 17.91 | 18.49 | 17.24 |
| 19/06/2026 | 18.18 | -2.44 % | 0 | 18.56 | 19.06 | 18.11 |
| 22/06/2026 | 18.18 | -2.62 % | 0 | 18.42 | 18.96 | 18.18 |
| 23/06/2026 | 17.68 | -9.19 % | 0 | 18.12 | 18.34 | 17.49 |