| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.49 | -2.74 % | 0 | 16.69 | 17.42 | 16.04 |
| 18/09/2026 | 16.84 | +1.69 % | 0 | 16.29 | 17.51 | 15.92 |
| 21/09/2026 | 17.11 | +0.18 % | 0 | 17.33 | 18.54 | 16.67 |
| 22/09/2026 | 16.54 | -3.67 % | 0 | 16.90 | 17.57 | 16.44 |
| 23/09/2026 | 16.16 | -2.83 % | 0 | 16.57 | 16.72 | 15.07 |