| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.27 | -1.55 % | 0 | 15.21 | 16.90 | 14.51 |
| 04/08/2026 | 14.99 | -2.47 % | 0 | 14.77 | 15.67 | 14.12 |
| 05/08/2026 | 15.04 | +0.4 % | 0 | 14.58 | 15.35 | 14.05 |
| 06/08/2026 | 15.60 | +2.9 % | 0 | 15.15 | 15.65 | 14.96 |
| 07/08/2026 | 15.36 | -1.22 % | 0 | 15.30 | 15.56 | 13.84 |