| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.19 | +13.75 % | 0 | 3.05 | 3.23 | 2.74 |
| 18/06/2026 | 3.09 | +6.92 % | 0 | 3.29 | 3.62 | 3.02 |
| 19/06/2026 | 3.12 | +12.05 % | 0 | 2.97 | 3.14 | 2.76 |
| 22/06/2026 | 3.01 | +9.06 % | 0 | 2.97 | 3.01 | 2.72 |
| 23/06/2026 | 3.20 | -12.47 % | 0 | 3.03 | 3.28 | 2.93 |