| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.01 | -10.83 % | 0 | 2.99 | 3.06 | 2.47 |
| 04/08/2026 | 3.07 | -7.53 % | 0 | 3.16 | 3.21 | 2.97 |
| 05/08/2026 | 3.01 | -11.99 % | 0 | 3.20 | 3.43 | 3.01 |
| 06/08/2026 | 2.71 | -17.63 % | 0 | 2.90 | 3.01 | 2.69 |
| 07/08/2026 | 2.72 | -7.65 % | 0 | 2.89 | 4.08 | 2.61 |