| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.61 | -5.25 % | 0 | 4.65 | 5.24 | 4.55 |
| 04/08/2026 | 4.49 | -5.07 % | 0 | 4.44 | 4.62 | 4.37 |
| 05/08/2026 | 4.50 | -2.28 % | 0 | 4.35 | 4.51 | 4.14 |
| 06/08/2026 | 4.76 | +2.37 % | 0 | 4.59 | 4.78 | 4.47 |
| 07/08/2026 | 4.60 | -6.5 % | 0 | 4.55 | 4.78 | 3.78 |