| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.66 | +2.44 % | 0 | 13.41 | 13.72 | 13.41 |
| 20/03/2026 | 14.11 | +3.56 % | 0 | 13.54 | 14.18 | 13.40 |
| 23/03/2026 | 13.57 | -3.42 % | 0 | 14.48 | 14.61 | 13.47 |
| 24/03/2026 | 13.60 | -0.77 % | 0 | 13.47 | 13.82 | 13.31 |
| 25/03/2026 | 12.29 | -9.27 % | 0 | 12.26 | 13.16 | 11.32 |