| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.41 | +33.58 % | 0 | 4.59 | 5.94 | 4.05 |
| 03/11/2026 | 5.37 | -0.74 % | 0 | 5.93 | 6.54 | 4.66 |
| 04/11/2026 | 4.82 | -11. % | 0 | 5.27 | 5.50 | 4.15 |
| 05/11/2026 | 4.59 | +2.34 % | 0 | 4.37 | 5.36 | 3.66 |
| 06/11/2026 | 4.38 | +0.57 % | 0 | 4.80 | 5.31 | 4.01 |