| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.73 | -5.12 % | 0 | 4.86 | 5.45 | 4.38 |
| 18/09/2026 | 4.94 | +2.81 % | 0 | 4.75 | 5.50 | 4.37 |
| 21/09/2026 | 5.01 | -0.1 % | 0 | 5.17 | 5.99 | 4.66 |
| 22/09/2026 | 4.64 | -8.12 % | 0 | 4.96 | 5.43 | 4.39 |
| 23/09/2026 | 4.38 | -6.52 % | 0 | 4.70 | 5.17 | 3.86 |