| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.77 | +0.92 % | 0 | 8.46 | 9.13 | 6.98 |
| 04/08/2026 | 9.03 | +4.27 % | 0 | 8.87 | 9.62 | 8.11 |
| 05/08/2026 | 8.92 | -1.22 % | 0 | 9.01 | 10.12 | 8.19 |
| 06/08/2026 | 7.91 | -9.81 % | 0 | 8.35 | 9.36 | 7.52 |
| 07/08/2026 | 8.38 | +1.15 % | 0 | 8.36 | 9.81 | 7.57 |