| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.86 | +6.93 % | 0 | 5.69 | 6.37 | 5.01 |
| 18/09/2026 | 5.53 | -3.99 % | 0 | 5.97 | 6.54 | 4.90 |
| 21/09/2026 | 5.26 | -1.68 % | 0 | 5.22 | 5.79 | 4.05 |
| 22/09/2026 | 5.44 | +4.32 % | 0 | 5.34 | 6.11 | 4.72 |
| 23/09/2026 | 5.52 | +2.6 % | 0 | 5.38 | 6.61 | 4.99 |