| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 49.72 | +1.68 % | 0 | 49.35 | 49.88 | 49.31 |
| 20/03/2026 | 50.56 | +2.4 % | 0 | 49.53 | 50.68 | 49.30 |
| 23/03/2026 | 50.04 | -0.33 % | 0 | 51.22 | 51.43 | 49.86 |
| 24/03/2026 | 50.41 | +1.15 % | 0 | 49.89 | 51.10 | 49.85 |
| 25/03/2026 | 48.63 | -2.53 % | 0 | 48.01 | 49.69 | 47.82 |