| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.60 | +6.09 % | 0 | 42.95 | 44.86 | 42.52 |
| 03/11/2026 | 44.57 | -0.49 % | 0 | 45.39 | 45.84 | 43.69 |
| 04/11/2026 | 43.73 | -1.88 % | 0 | 44.42 | 44.48 | 43.19 |
| 05/11/2026 | 43.31 | +0.14 % | 0 | 42.72 | 44.00 | 42.05 |
| 06/11/2026 | 43.07 | +0.51 % | 0 | 43.63 | 44.31 | 42.75 |