| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 41.05 | -1.83 % | 0 | 41.59 | 43.21 | 40.92 |
| 18/06/2026 | 41.25 | -0.53 % | 0 | 40.72 | 41.47 | 39.83 |
| 19/06/2026 | 41.09 | -1.42 % | 0 | 41.57 | 42.21 | 41.01 |
| 22/06/2026 | 41.15 | -1.41 % | 0 | 41.43 | 42.14 | 41.15 |
| 23/06/2026 | 40.53 | -3.53 % | 0 | 41.08 | 41.37 | 40.28 |