| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 37.81 | -0.42 % | 0 | 38.01 | 39.88 | 37.18 |
| 04/08/2026 | 37.41 | -1.03 % | 0 | 37.45 | 38.38 | 36.96 |
| 05/08/2026 | 37.50 | +0.4 % | 0 | 37.22 | 37.93 | 36.22 |
| 06/08/2026 | 38.30 | +1.86 % | 0 | 38.01 | 38.37 | 37.42 |
| 07/08/2026 | 38.02 | -0.29 % | 0 | 37.96 | 38.74 | 36.39 |