| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.12 | -1.35 % | 0 | 40.48 | 41.16 | 39.83 |
| 18/09/2026 | 40.70 | +1.65 % | 0 | 39.95 | 41.28 | 39.69 |
| 21/09/2026 | 40.97 | +0.54 % | 0 | 41.23 | 42.52 | 40.63 |
| 22/09/2026 | 40.40 | -1.46 % | 0 | 40.74 | 41.44 | 40.33 |
| 23/09/2026 | 40.03 | -0.96 % | 0 | 40.44 | 40.63 | 38.87 |