| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.42 | -1.78 % | 0 | 30.75 | 31.44 | 30.07 |
| 18/09/2026 | 30.93 | +1.34 % | 0 | 30.21 | 31.55 | 29.92 |
| 21/09/2026 | 31.20 | +0.29 % | 0 | 31.48 | 32.75 | 30.85 |
| 22/09/2026 | 30.62 | -2.02 % | 0 | 30.96 | 31.69 | 30.54 |
| 23/09/2026 | 30.23 | -1.6 % | 0 | 30.65 | 30.84 | 29.08 |