| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.58 | -2.46 % | 0 | 32.10 | 33.71 | 31.46 |
| 18/06/2026 | 31.76 | -0.9 % | 0 | 31.27 | 31.98 | 30.43 |
| 19/06/2026 | 31.62 | -1.92 % | 0 | 32.07 | 32.68 | 31.53 |
| 22/06/2026 | 31.66 | -1.95 % | 0 | 31.93 | 32.59 | 31.66 |
| 23/06/2026 | 31.06 | -5.25 % | 0 | 31.59 | 31.86 | 30.83 |