| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.66 | +7.98 % | 0 | 33.03 | 34.93 | 32.59 |
| 03/11/2026 | 34.63 | -0.57 % | 0 | 35.44 | 35.89 | 33.75 |
| 04/11/2026 | 33.79 | -2.37 % | 0 | 34.47 | 34.53 | 33.29 |
| 05/11/2026 | 33.40 | +0.3 % | 0 | 32.78 | 34.06 | 32.11 |
| 06/11/2026 | 33.13 | +0.7 % | 0 | 33.70 | 34.36 | 32.98 |