| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.39 | -0.73 % | 0 | 28.51 | 30.38 | 27.67 |
| 04/08/2026 | 28.01 | -1.58 % | 0 | 27.98 | 28.95 | 27.48 |
| 05/08/2026 | 28.09 | +0.29 % | 0 | 27.76 | 28.52 | 26.76 |
| 06/08/2026 | 28.82 | +2.02 % | 0 | 28.50 | 28.90 | 28.00 |
| 07/08/2026 | 28.55 | -0.87 % | 0 | 28.44 | 29.26 | 26.90 |