| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.83 | +11.7 % | 0 | 23.18 | 25.02 | 22.72 |
| 03/11/2026 | 24.70 | -0.76 % | 0 | 25.51 | 25.98 | 23.84 |
| 04/11/2026 | 23.87 | -3.28 % | 0 | 24.55 | 24.61 | 23.38 |
| 05/11/2026 | 23.49 | +0.34 % | 0 | 22.88 | 24.12 | 22.26 |
| 06/11/2026 | 23.23 | +1. % | 0 | 23.81 | 24.41 | 23.13 |