| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.48 | -2.87 % | 0 | 22.95 | 24.48 | 22.37 |
| 18/06/2026 | 22.64 | -0.9 % | 0 | 22.20 | 22.83 | 21.45 |
| 19/06/2026 | 22.50 | -2.2 % | 0 | 22.91 | 23.45 | 22.42 |
| 22/06/2026 | 22.52 | -2.32 % | 0 | 22.77 | 23.36 | 22.52 |
| 23/06/2026 | 21.97 | -7.96 % | 0 | 22.45 | 22.69 | 21.76 |