| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.47 | -0.97 % | 0 | 19.43 | 21.23 | 18.64 |
| 04/08/2026 | 19.12 | -2.1 % | 0 | 18.95 | 19.94 | 18.31 |
| 05/08/2026 | 19.18 | +0.37 % | 0 | 18.75 | 19.55 | 17.83 |
| 06/08/2026 | 19.80 | +2.48 % | 0 | 19.39 | 19.88 | 19.10 |
| 07/08/2026 | 19.55 | -1.11 % | 0 | 19.34 | 20.18 | 17.92 |