| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 27.12 | +inf % | 0 | 25.89 | 28.78 | 25.87 |
| 05/05/2026 | 25.67 | -5.37 % | 0 | 26.24 | 27.18 | 25.31 |
| 06/05/2026 | 21.72 | -14.44 % | 0 | 25.22 | 25.22 | 20.44 |
| 07/05/2026 | 21.03 | -4.06 % | 0 | 22.39 | 22.61 | 19.51 |
| 08/05/2026 | 21.00 | +0.02 % | 0 | 20.85 | 22.61 | 20.55 |