| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.97 | -2.37 % | 0 | 21.24 | 21.96 | 20.57 |
| 18/09/2026 | 21.40 | +1.64 % | 0 | 20.77 | 22.06 | 20.45 |
| 21/09/2026 | 21.67 | +0.25 % | 0 | 21.93 | 23.17 | 21.27 |
| 22/09/2026 | 21.08 | -2.99 % | 0 | 21.44 | 22.16 | 20.98 |
| 23/09/2026 | 20.70 | -2.27 % | 0 | 21.12 | 21.28 | 19.56 |