| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.35 | -5.54 % | 0 | 4.54 | 4.56 | 4.30 |
| 20/03/2026 | 3.90 | -11.56 % | 0 | 4.44 | 4.55 | 3.85 |
| 23/03/2026 | 3.61 | -3.35 % | 0 | 3.63 | 4.07 | 3.52 |
| 24/03/2026 | 3.09 | -9.38 % | 0 | 3.65 | 4.24 | 2.61 |
| 25/03/2026 | 3.51 | +17.22 % | 0 | 3.98 | 3.98 | 3.32 |