| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.46 | -1.59 % | 0 | 11.33 | 12.83 | 10.73 |
| 04/08/2026 | 11.18 | -2.78 % | 0 | 10.96 | 11.79 | 10.47 |
| 05/08/2026 | 11.21 | +0.45 % | 0 | 10.79 | 11.49 | 10.09 |
| 06/08/2026 | 11.68 | +3.18 % | 0 | 11.26 | 11.73 | 11.11 |
| 07/08/2026 | 11.47 | -1.55 % | 0 | 11.43 | 11.93 | 10.12 |