| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.04 | +18.15 % | 0 | 13.56 | 15.27 | 13.07 |
| 03/11/2026 | 14.92 | -1.06 % | 0 | 15.69 | 16.17 | 14.11 |
| 04/11/2026 | 14.18 | -5.09 % | 0 | 14.77 | 14.83 | 13.44 |
| 05/11/2026 | 13.75 | -0.43 % | 0 | 13.19 | 14.38 | 12.58 |
| 06/11/2026 | 13.48 | +0.45 % | 0 | 14.11 | 14.65 | 13.20 |