| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.12 | -3.49 % | 0 | 14.51 | 15.81 | 14.04 |
| 18/06/2026 | 14.24 | -1.04 % | 0 | 13.90 | 14.39 | 13.31 |
| 19/06/2026 | 14.12 | -2.82 % | 0 | 14.46 | 14.90 | 14.07 |
| 22/06/2026 | 14.11 | -3.19 % | 0 | 14.33 | 16.24 | 13.41 |
| 23/06/2026 | 13.67 | -9.32 % | 0 | 14.05 | 14.25 | 13.50 |