| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.27 | -3.31 % | 0 | 12.42 | 13.10 | 11.84 |
| 18/09/2026 | 12.61 | +2.19 % | 0 | 12.10 | 13.19 | 11.71 |
| 21/09/2026 | 12.80 | -0.04 % | 0 | 12.98 | 14.11 | 12.37 |
| 22/09/2026 | 12.27 | -4.44 % | 0 | 12.63 | 13.21 | 12.12 |
| 23/09/2026 | 11.86 | -3.89 % | 0 | 12.30 | 12.43 | 10.92 |