| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.57 | -6.94 % | 0 | 5.80 | 5.82 | 5.49 |
| 20/03/2026 | 4.99 | -11.77 % | 0 | 5.68 | 5.81 | 4.93 |
| 23/03/2026 | 4.68 | -4.68 % | 0 | 4.62 | 5.22 | 4.53 |
| 24/03/2026 | 4.06 | -11.66 % | 0 | 4.74 | 5.26 | 3.67 |
| 25/03/2026 | 4.63 | +12.8 % | 0 | 5.28 | 5.28 | 4.37 |