| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.09 | +12.67 % | 0 | 3.90 | 4.15 | 3.51 |
| 18/06/2026 | 3.97 | +5.59 % | 0 | 4.22 | 4.65 | 3.88 |
| 19/06/2026 | 4.01 | +10.03 % | 0 | 3.82 | 4.05 | 3.56 |
| 22/06/2026 | 3.89 | +7.62 % | 0 | 3.82 | 3.89 | 3.50 |
| 23/06/2026 | 4.13 | -1.67 % | 0 | 3.91 | 4.24 | 3.79 |