| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.12 | -7.94 % | 0 | 4.09 | 4.19 | 3.37 |
| 04/08/2026 | 4.21 | -4.75 % | 0 | 4.32 | 4.39 | 4.06 |
| 05/08/2026 | 4.13 | -9.63 % | 0 | 4.39 | 4.69 | 4.12 |
| 06/08/2026 | 3.73 | -15.61 % | 0 | 3.99 | 4.14 | 3.70 |
| 07/08/2026 | 3.76 | -6.36 % | 0 | 3.98 | 5.27 | 3.72 |