| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.58 | -9.5 % | 0 | 5.80 | 6.08 | 5.54 |
| 18/06/2026 | 5.63 | -7.1 % | 0 | 5.46 | 5.71 | 5.16 |
| 19/06/2026 | 5.56 | -9.53 % | 0 | 5.74 | 5.97 | 5.53 |
| 22/06/2026 | 5.52 | -10.47 % | 0 | 5.64 | 5.88 | 5.52 |
| 23/06/2026 | 5.28 | -5.64 % | 0 | 5.48 | 5.59 | 5.20 |