| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.73 | -6.88 % | 0 | 3.76 | 4.27 | 3.68 |
| 04/08/2026 | 3.63 | -7.53 % | 0 | 3.59 | 3.74 | 3.53 |
| 05/08/2026 | 3.63 | -3.85 % | 0 | 3.51 | 3.64 | 3.34 |
| 06/08/2026 | 3.85 | +1.18 % | 0 | 3.70 | 3.87 | 3.61 |
| 07/08/2026 | 3.71 | -7.61 % | 0 | 3.67 | 3.95 | 2.96 |