| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 8.46 | -1.74 % | 0 | 7.76 | 9.32 | 7.75 |
| 05/05/2026 | 7.71 | -9.35 % | 0 | 8.00 | 8.49 | 7.54 |
| 06/05/2026 | 5.95 | -21.26 % | 0 | 7.49 | 7.49 | 5.82 |
| 07/05/2026 | 5.79 | -3.74 % | 0 | 6.21 | 6.31 | 5.14 |
| 08/05/2026 | 5.73 | +9.35 % | 0 | 5.57 | 6.26 | 5.48 |