| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.96 | +1.22 % | 0 | 9.61 | 10.17 | 7.86 |
| 04/08/2026 | 10.21 | +3.5 % | 0 | 10.04 | 10.74 | 9.31 |
| 05/08/2026 | 10.09 | -1.18 % | 0 | 10.21 | 11.22 | 9.66 |
| 06/08/2026 | 9.35 | -5.84 % | 0 | 9.51 | 10.52 | 9.30 |
| 07/08/2026 | 9.52 | +1.49 % | 0 | 9.51 | 11.00 | 9.21 |