| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.48 | +3.73 % | 0 | 8.10 | 8.57 | 6.75 |
| 18/06/2026 | 8.29 | -1.95 % | 0 | 8.71 | 9.44 | 8.12 |
| 19/06/2026 | 8.37 | +1.27 % | 0 | 8.02 | 8.44 | 7.54 |
| 22/06/2026 | 8.22 | +0.12 % | 0 | 8.06 | 8.22 | 7.50 |
| 23/06/2026 | 8.68 | +12.37 % | 0 | 8.27 | 8.87 | 8.05 |