| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.91 | +6.8 % | 0 | 6.71 | 7.37 | 6.01 |
| 18/09/2026 | 6.52 | -4.05 % | 0 | 7.04 | 7.48 | 5.94 |
| 21/09/2026 | 6.26 | -2.11 % | 0 | 6.18 | 6.72 | 4.98 |
| 22/09/2026 | 6.47 | +4.19 % | 0 | 6.40 | 7.11 | 5.73 |
| 23/09/2026 | 6.60 | +3.45 % | 0 | 6.43 | 7.71 | 6.08 |