| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.40 | -6.15 % | 0 | 8.75 | 8.77 | 8.29 |
| 20/03/2026 | 7.57 | -11.21 % | 0 | 8.57 | 8.76 | 7.48 |
| 23/03/2026 | 7.33 | -2.01 % | 0 | 7.02 | 7.93 | 6.88 |
| 24/03/2026 | 6.53 | -9.5 % | 0 | 7.42 | 7.42 | 6.47 |
| 25/03/2026 | 7.43 | +11.73 % | 0 | 8.46 | 8.46 | 7.02 |