| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 14.25 | -1.72 % | 0 | 13.30 | 15.48 | 13.29 |
| 05/05/2026 | 13.18 | -8.32 % | 0 | 13.59 | 14.29 | 12.93 |
| 06/05/2026 | 10.53 | -19.56 % | 0 | 12.86 | 12.86 | 10.34 |
| 07/05/2026 | 10.29 | -3.15 % | 0 | 10.94 | 11.08 | 9.28 |
| 08/05/2026 | 10.14 | +3.74 % | 0 | 9.95 | 10.95 | 9.40 |