| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.45 | -4.36 % | 0 | 8.58 | 9.25 | 8.01 |
| 18/09/2026 | 8.77 | +2.93 % | 0 | 8.32 | 9.32 | 7.96 |
| 21/09/2026 | 8.87 | -0.17 % | 0 | 9.05 | 10.06 | 8.69 |
| 22/09/2026 | 8.41 | -5.72 % | 0 | 8.75 | 9.30 | 8.20 |
| 23/09/2026 | 8.08 | -4.78 % | 0 | 8.43 | 8.58 | 7.22 |