| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.39 | +23.63 % | 0 | 9.06 | 10.67 | 8.53 |
| 03/11/2026 | 10.25 | -1.54 % | 0 | 10.98 | 11.45 | 9.55 |
| 04/11/2026 | 9.56 | -7.41 % | 0 | 10.13 | 10.18 | 9.12 |
| 05/11/2026 | 9.22 | -1.65 % | 0 | 8.72 | 9.76 | 8.03 |
| 06/11/2026 | 8.97 | -0.61 % | 0 | 9.51 | 10.00 | 8.71 |