| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.44 | -4.53 % | 0 | 10.78 | 12.36 | 10.02 |
| 18/06/2026 | 10.54 | -1.91 % | 0 | 10.25 | 10.66 | 9.77 |
| 19/06/2026 | 10.43 | -3.96 % | 0 | 10.71 | 12.32 | 9.89 |
| 22/06/2026 | 10.40 | -4.5 % | 0 | 10.59 | 12.23 | 9.73 |
| 23/06/2026 | 10.03 | -6.17 % | 0 | 10.35 | 10.52 | 9.90 |