| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.73 | -5.29 % | 0 | 5.70 | 5.83 | 4.74 |
| 04/08/2026 | 5.87 | -2.74 % | 0 | 6.00 | 6.10 | 5.67 |
| 05/08/2026 | 5.77 | -7.83 % | 0 | 6.10 | 6.50 | 5.76 |
| 06/08/2026 | 5.25 | -13.31 % | 0 | 5.59 | 5.79 | 5.21 |
| 07/08/2026 | 5.31 | -4.59 % | 0 | 5.58 | 6.96 | 5.26 |