| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.58 | +7.36 % | 0 | 3.42 | 4.19 | 2.68 |
| 18/09/2026 | 3.30 | -5.59 % | 0 | 3.65 | 4.20 | 2.67 |
| 21/09/2026 | 3.11 | -3.72 % | 0 | 3.11 | 3.51 | 2.47 |
| 22/09/2026 | 3.30 | +6.98 % | 0 | 3.16 | 3.36 | 2.88 |
| 23/09/2026 | 3.24 | +1.73 % | 0 | 3.07 | 4.15 | 2.71 |