| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.37 | +9.37 % | 0 | 5.12 | 5.44 | 4.63 |
| 18/06/2026 | 5.23 | +2.45 % | 0 | 5.54 | 6.08 | 5.11 |
| 19/06/2026 | 5.28 | +6.57 % | 0 | 5.03 | 5.33 | 4.69 |
| 22/06/2026 | 5.15 | +4.57 % | 0 | 5.05 | 5.15 | 4.64 |
| 23/06/2026 | 5.46 | +13.99 % | 0 | 5.18 | 5.60 | 5.01 |