| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.44 | -6.74 % | 0 | 6.71 | 6.73 | 6.35 |
| 20/03/2026 | 5.77 | -11.77 % | 0 | 6.57 | 6.72 | 5.71 |
| 23/03/2026 | 5.48 | -4.12 % | 0 | 5.35 | 6.05 | 5.24 |
| 24/03/2026 | 4.79 | -11.13 % | 0 | 5.55 | 5.55 | 4.76 |
| 25/03/2026 | 5.47 | +11.3 % | 0 | 6.24 | 6.24 | 4.15 |