| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.96 | -7.94 % | 0 | 2.99 | 3.40 | 2.92 |
| 04/08/2026 | 2.87 | -8.6 % | 0 | 2.85 | 2.97 | 2.80 |
| 05/08/2026 | 2.88 | -5.12 % | 0 | 2.78 | 2.88 | 2.64 |
| 06/08/2026 | 3.05 | +0. % | 0 | 2.93 | 3.07 | 2.86 |
| 07/08/2026 | 2.93 | -9.29 % | 0 | 2.91 | 3.22 | 2.27 |