| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.74 | +2.68 % | 0 | 10.52 | 10.79 | 10.52 |
| 20/03/2026 | 11.12 | +3.93 % | 0 | 10.65 | 11.17 | 10.52 |
| 23/03/2026 | 10.62 | -3.8 % | 0 | 11.44 | 11.56 | 10.54 |
| 24/03/2026 | 10.60 | -1.21 % | 0 | 10.53 | 11.22 | 10.32 |
| 25/03/2026 | 9.96 | -5.46 % | 0 | 9.48 | 10.32 | 9.48 |