| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 7.20 | +inf % | 0 | 6.57 | 7.96 | 6.56 |
| 05/05/2026 | 6.53 | -9.88 % | 0 | 6.79 | 7.22 | 6.39 |
| 06/05/2026 | 4.99 | -22.27 % | 0 | 6.34 | 6.34 | 4.88 |
| 07/05/2026 | 4.85 | -4.44 % | 0 | 5.22 | 5.30 | 4.29 |
| 08/05/2026 | 4.81 | +9.32 % | 0 | 4.66 | 5.27 | 4.58 |