| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.22 | +1.26 % | 0 | 10.87 | 11.44 | 9.30 |
| 04/08/2026 | 11.49 | +3.42 % | 0 | 11.35 | 12.15 | 10.61 |
| 05/08/2026 | 11.37 | -1.04 % | 0 | 11.52 | 12.53 | 10.98 |
| 06/08/2026 | 10.59 | -5.53 % | 0 | 10.78 | 11.67 | 10.54 |
| 07/08/2026 | 10.79 | +1.55 % | 0 | 10.79 | 12.31 | 10.52 |