| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.05 | -5.78 % | 0 | 9.42 | 9.43 | 8.93 |
| 20/03/2026 | 8.16 | -10.82 % | 0 | 9.22 | 9.42 | 8.06 |
| 23/03/2026 | 7.95 | -1.55 % | 0 | 7.58 | 8.56 | 7.42 |
| 24/03/2026 | 7.12 | -8.95 % | 0 | 8.05 | 8.05 | 7.07 |
| 25/03/2026 | 8.28 | +14.21 % | 0 | 9.20 | 9.20 | 7.64 |