| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.11 | +6.29 % | 0 | 7.86 | 8.53 | 7.15 |
| 18/09/2026 | 7.70 | -3.63 % | 0 | 8.25 | 8.65 | 7.07 |
| 21/09/2026 | 7.40 | -1.2 % | 0 | 7.29 | 7.84 | 6.07 |
| 22/09/2026 | 7.67 | +4.35 % | 0 | 7.56 | 8.28 | 6.83 |
| 23/09/2026 | 7.83 | +3.43 % | 0 | 7.63 | 8.95 | 7.32 |