| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.30 | -34.75 % | 0 | 4.52 | 5.05 | 2.90 |
| 03/11/2026 | 3.50 | +12.02 % | 0 | 2.91 | 4.26 | 2.80 |
| 04/11/2026 | 3.78 | +15.44 % | 0 | 3.59 | 4.62 | 3.21 |
| 05/11/2026 | 4.01 | +2.56 % | 0 | 4.49 | 5.23 | 3.34 |
| 06/11/2026 | 4.17 | -2.57 % | 0 | 3.90 | 4.65 | 3.22 |