| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.28 | -4.78 % | 0 | 5.40 | 6.02 | 4.92 |
| 18/09/2026 | 5.47 | +2.53 % | 0 | 5.19 | 6.06 | 4.89 |
| 21/09/2026 | 5.57 | -0.54 % | 0 | 5.74 | 6.59 | 5.21 |
| 22/09/2026 | 5.19 | -8.07 % | 0 | 5.48 | 6.00 | 4.93 |
| 23/09/2026 | 4.91 | -5.94 % | 0 | 5.20 | 5.46 | 4.34 |