| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.15 | +31.97 % | 0 | 5.23 | 6.59 | 4.75 |
| 03/11/2026 | 6.10 | -1.22 % | 0 | 6.70 | 7.30 | 5.35 |
| 04/11/2026 | 5.52 | -10.53 % | 0 | 5.99 | 6.21 | 4.91 |
| 05/11/2026 | 5.29 | +2.82 % | 0 | 4.89 | 5.88 | 4.27 |
| 06/11/2026 | 5.06 | +0.6 % | 0 | 5.48 | 6.00 | 4.73 |