| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.09 | -5.48 % | 0 | 5.14 | 5.77 | 5.03 |
| 04/08/2026 | 4.96 | -5.34 % | 0 | 4.91 | 5.10 | 4.84 |
| 05/08/2026 | 4.97 | -2.46 % | 0 | 4.81 | 4.98 | 4.58 |
| 06/08/2026 | 5.25 | +1.55 % | 0 | 5.07 | 5.28 | 4.94 |
| 07/08/2026 | 5.08 | -6.27 % | 0 | 5.02 | 5.25 | 4.23 |