| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.39 | +6.94 % | 0 | 5.24 | 5.92 | 4.56 |
| 18/09/2026 | 5.05 | -4.54 % | 0 | 5.53 | 6.10 | 4.41 |
| 21/09/2026 | 4.83 | -2.13 % | 0 | 4.79 | 5.36 | 3.65 |
| 22/09/2026 | 4.98 | +3.86 % | 0 | 4.90 | 5.66 | 4.27 |
| 23/09/2026 | 5.05 | +2.85 % | 0 | 4.92 | 6.12 | 4.50 |