| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.98 | -2.74 % | 0 | 7.92 | 8.46 | 6.71 |
| 04/08/2026 | 8.16 | +0. % | 0 | 8.32 | 9.11 | 7.57 |
| 05/08/2026 | 8.05 | -5.41 % | 0 | 8.46 | 9.46 | 7.76 |
| 06/08/2026 | 7.39 | -10.64 % | 0 | 7.82 | 8.79 | 6.90 |
| 07/08/2026 | 7.50 | -3.54 % | 0 | 7.82 | 9.25 | 7.08 |