| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.37 | +3.03 % | 0 | 9.17 | 9.41 | 9.17 |
| 20/03/2026 | 9.71 | +4.13 % | 0 | 9.28 | 9.76 | 9.17 |
| 23/03/2026 | 9.24 | -4.6 % | 0 | 10.01 | 10.11 | 9.15 |
| 24/03/2026 | 9.20 | -1.34 % | 0 | 9.15 | 9.42 | 8.98 |
| 25/03/2026 | 8.69 | -4.82 % | 0 | 8.18 | 8.94 | 8.18 |