| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.71 | -15.22 % | 0 | 3.87 | 4.07 | 3.68 |
| 18/06/2026 | 3.74 | -13.14 % | 0 | 3.62 | 3.80 | 3.40 |
| 19/06/2026 | 3.68 | -15.4 % | 0 | 3.81 | 3.98 | 3.66 |
| 22/06/2026 | 3.65 | -16.59 % | 0 | 3.74 | 3.91 | 3.65 |
| 23/06/2026 | 3.47 | -13.25 % | 0 | 3.62 | 3.69 | 3.41 |