| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.63 | +1.82 % | 0 | 10.19 | 10.74 | 8.84 |
| 18/06/2026 | 10.42 | -3.03 % | 0 | 10.90 | 11.72 | 10.22 |
| 19/06/2026 | 10.52 | -0.14 % | 0 | 10.12 | 10.60 | 9.57 |
| 22/06/2026 | 10.37 | -1.05 % | 0 | 10.18 | 10.37 | 9.54 |
| 23/06/2026 | 10.90 | +7.02 % | 0 | 10.43 | 11.12 | 10.17 |