| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.46 | +5.88 % | 0 | 9.16 | 9.85 | 8.43 |
| 18/09/2026 | 9.02 | -3.22 % | 0 | 9.60 | 9.95 | 8.36 |
| 21/09/2026 | 8.68 | -1.2 % | 0 | 8.53 | 9.09 | 7.26 |
| 22/09/2026 | 9.01 | +4.22 % | 0 | 8.88 | 9.23 | 8.08 |
| 23/09/2026 | 9.20 | +3.14 % | 0 | 8.97 | 10.31 | 8.65 |