| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.59 | -14.78 % | 0 | 16.23 | 16.72 | 14.32 |
| 03/11/2026 | 14.62 | +2.09 % | 0 | 13.80 | 15.51 | 13.34 |
| 04/11/2026 | 15.47 | +6.36 % | 0 | 14.77 | 16.02 | 14.71 |
| 05/11/2026 | 15.85 | -0.22 % | 0 | 16.48 | 17.17 | 15.19 |
| 06/11/2026 | 16.11 | -1.04 % | 0 | 15.52 | 16.43 | 14.87 |