| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.72 | +3.57 % | 0 | 19.45 | 20.02 | 18.75 |
| 18/09/2026 | 19.14 | -1.87 % | 0 | 19.89 | 20.18 | 18.60 |
| 21/09/2026 | 18.84 | -0.11 % | 0 | 18.64 | 19.15 | 17.26 |
| 22/09/2026 | 19.35 | +3.7 % | 0 | 19.06 | 19.51 | 18.31 |
| 23/09/2026 | 19.69 | +2.55 % | 0 | 19.31 | 20.84 | 19.11 |