| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.71 | +1.97 % | 0 | 19.32 | 20.70 | 18.16 |
| 18/06/2026 | 19.45 | -1.27 % | 0 | 20.19 | 21.66 | 18.47 |
| 19/06/2026 | 19.60 | +0.87 % | 0 | 19.21 | 20.14 | 17.96 |
| 22/06/2026 | 19.36 | +0.05 % | 0 | 19.19 | 19.62 | 18.42 |
| 23/06/2026 | 20.16 | +3.86 % | 0 | 19.83 | 21.10 | 18.65 |