| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.94 | +0.97 % | 0 | 23.34 | 23.37 | 20.94 |
| 04/08/2026 | 23.31 | +2.24 % | 0 | 23.53 | 23.97 | 22.69 |
| 05/08/2026 | 23.18 | -0.52 % | 0 | 23.77 | 24.55 | 23.16 |
| 06/08/2026 | 22.24 | -3.22 % | 0 | 22.86 | 23.25 | 22.16 |
| 07/08/2026 | 22.51 | +1.26 % | 0 | 22.68 | 24.32 | 22.40 |