| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 22.68 | -4.3 % | 0 | 23.41 | 23.63 | 22.46 |
| 20/03/2026 | 21.24 | -7.25 % | 0 | 23.00 | 23.34 | 21.10 |
| 23/03/2026 | 21.55 | +1.15 % | 0 | 20.19 | 22.08 | 19.86 |
| 24/03/2026 | 20.68 | -2.91 % | 0 | 21.76 | 21.79 | 20.29 |
| 25/03/2026 | 22.51 | +7.68 % | 0 | 24.23 | 24.23 | 21.51 |