| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.08 | -10.75 % | 0 | 22.70 | 23.14 | 20.87 |
| 03/11/2026 | 21.14 | +1.54 % | 0 | 20.28 | 22.01 | 19.82 |
| 04/11/2026 | 21.97 | +4.42 % | 0 | 21.26 | 22.51 | 21.20 |
| 05/11/2026 | 22.33 | -0.22 % | 0 | 22.97 | 23.60 | 21.67 |
| 06/11/2026 | 22.60 | -0.79 % | 0 | 21.99 | 22.70 | 21.35 |