| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.16 | +2.43 % | 0 | 25.94 | 26.37 | 25.30 |
| 18/09/2026 | 25.61 | -1.5 % | 0 | 26.33 | 26.54 | 25.19 |
| 21/09/2026 | 25.27 | -0.35 % | 0 | 25.12 | 25.50 | 23.81 |
| 22/09/2026 | 25.79 | +2.5 % | 0 | 25.48 | 25.97 | 24.74 |
| 23/09/2026 | 26.16 | +1.79 % | 0 | 25.75 | 27.23 | 25.55 |