| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.11 | -8.33 % | 0 | 6.34 | 7.38 | 5.75 |
| 18/06/2026 | 6.16 | -6.1 % | 0 | 5.98 | 6.25 | 5.65 |
| 19/06/2026 | 6.09 | -8.22 % | 0 | 6.28 | 6.53 | 6.05 |
| 22/06/2026 | 6.05 | -9.1 % | 0 | 6.19 | 6.44 | 6.05 |
| 23/06/2026 | 5.79 | -4.14 % | 0 | 6.01 | 6.12 | 5.70 |