| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.72 | +33.57 % | 0 | 4.00 | 5.18 | 3.53 |
| 03/11/2026 | 4.68 | -0.32 % | 0 | 5.20 | 5.88 | 3.98 |
| 04/11/2026 | 4.18 | -11.55 % | 0 | 4.62 | 4.84 | 3.64 |
| 05/11/2026 | 3.96 | +2.46 % | 0 | 3.83 | 4.64 | 3.11 |
| 06/11/2026 | 3.77 | -0.13 % | 0 | 4.17 | 4.66 | 3.39 |