| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.15 | -6.11 % | 0 | 4.19 | 4.75 | 4.10 |
| 04/08/2026 | 4.04 | -6.7 % | 0 | 4.00 | 4.16 | 3.94 |
| 05/08/2026 | 4.05 | -3. % | 0 | 3.91 | 4.06 | 3.72 |
| 06/08/2026 | 4.29 | +1.78 % | 0 | 4.13 | 4.31 | 4.02 |
| 07/08/2026 | 4.14 | -6.87 % | 0 | 4.09 | 4.35 | 3.36 |