| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.11 | -6.19 % | 0 | 8.45 | 8.47 | 8.00 |
| 20/03/2026 | 7.29 | -11.42 % | 0 | 8.27 | 8.46 | 7.19 |
| 23/03/2026 | 7.05 | -2.42 % | 0 | 6.77 | 7.65 | 6.63 |
| 24/03/2026 | 6.26 | -9.8 % | 0 | 7.14 | 7.14 | 6.21 |
| 25/03/2026 | 7.13 | +11.76 % | 0 | 8.13 | 8.13 | 6.73 |