| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.37 | +6.8 % | 0 | 6.18 | 6.85 | 5.49 |
| 18/09/2026 | 6.01 | -3.84 % | 0 | 6.48 | 6.95 | 5.40 |
| 21/09/2026 | 5.74 | -1.8 % | 0 | 5.68 | 6.24 | 4.50 |
| 22/09/2026 | 5.94 | +3.94 % | 0 | 5.87 | 6.59 | 5.22 |
| 23/09/2026 | 6.05 | +3.33 % | 0 | 5.90 | 7.14 | 5.35 |