| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.01 | +4.5 % | 0 | 7.65 | 8.10 | 6.29 |
| 18/06/2026 | 7.82 | -1.39 % | 0 | 8.23 | 8.94 | 7.66 |
| 19/06/2026 | 7.90 | +1.87 % | 0 | 7.57 | 7.96 | 7.10 |
| 22/06/2026 | 7.75 | +0.65 % | 0 | 7.60 | 7.75 | 7.05 |
| 23/06/2026 | 8.19 | +14.32 % | 0 | 7.80 | 8.38 | 7.58 |