| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.33 | +0.76 % | 0 | 9.02 | 9.71 | 7.52 |
| 04/08/2026 | 9.60 | +3.62 % | 0 | 9.44 | 10.14 | 8.68 |
| 05/08/2026 | 9.49 | -1.15 % | 0 | 9.60 | 10.61 | 9.04 |
| 06/08/2026 | 8.47 | -9.27 % | 0 | 8.91 | 9.92 | 8.01 |
| 07/08/2026 | 8.93 | +1.48 % | 0 | 8.92 | 10.39 | 8.60 |