| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.49 | +2.07 % | 0 | 17.40 | 17.63 | 16.64 |
| 07/01/2026 | 17.19 | -1.18 % | 0 | 17.63 | 17.70 | 17.18 |
| 08/01/2026 | 17.41 | +1.9 % | 0 | 17.16 | 17.48 | 17.11 |
| 09/01/2026 | 17.28 | -0.2 % | 0 | 17.34 | 17.43 | 17.24 |
| 12/01/2026 | 17.44 | +1.43 % | 0 | 17.38 | 17.51 | 17.26 |