| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.33 | -7.38 % | 0 | 3.37 | 3.82 | 3.29 |
| 04/08/2026 | 3.24 | -8.1 % | 0 | 3.20 | 3.34 | 3.15 |
| 05/08/2026 | 3.24 | -4.01 % | 0 | 3.13 | 3.25 | 2.97 |
| 06/08/2026 | 3.44 | +1.03 % | 0 | 3.30 | 3.45 | 3.22 |
| 07/08/2026 | 3.30 | -8.59 % | 0 | 3.27 | 3.57 | 2.60 |