| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.41 | -3.54 % | 0 | 3.42 | 3.97 | 3.10 |
| 18/09/2026 | 3.51 | +2.93 % | 0 | 3.33 | 4.03 | 3.08 |
| 21/09/2026 | 3.54 | +0. % | 0 | 3.65 | 4.35 | 3.12 |
| 22/09/2026 | 3.35 | -6.42 % | 0 | 3.48 | 4.02 | 3.11 |
| 23/09/2026 | 3.13 | -4.14 % | 0 | 3.27 | 3.32 | 2.92 |