| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.13 | -13.42 % | 0 | 4.32 | 4.54 | 4.10 |
| 18/06/2026 | 4.17 | -11.28 % | 0 | 4.04 | 4.23 | 3.81 |
| 19/06/2026 | 4.11 | -13.47 % | 0 | 4.26 | 4.44 | 4.09 |
| 22/06/2026 | 4.07 | -14.68 % | 0 | 4.17 | 4.36 | 4.07 |
| 23/06/2026 | 3.88 | -10.8 % | 0 | 4.04 | 4.12 | 3.82 |