| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.88 | +1.02 % | 0 | 11.55 | 12.12 | 9.95 |
| 04/08/2026 | 12.18 | +3.31 % | 0 | 12.04 | 12.85 | 11.30 |
| 05/08/2026 | 12.06 | -0.9 % | 0 | 12.23 | 13.24 | 11.67 |
| 06/08/2026 | 11.26 | -5.34 % | 0 | 11.46 | 12.09 | 11.19 |
| 07/08/2026 | 11.46 | +1.55 % | 0 | 11.47 | 13.02 | 11.28 |