| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.75 | +5.8 % | 0 | 8.49 | 9.18 | 7.77 |
| 18/09/2026 | 8.35 | -3.3 % | 0 | 8.90 | 9.29 | 7.69 |
| 21/09/2026 | 8.04 | -1.05 % | 0 | 7.89 | 8.45 | 6.64 |
| 22/09/2026 | 8.32 | +4.39 % | 0 | 8.21 | 8.56 | 7.44 |
| 23/09/2026 | 8.50 | +3.22 % | 0 | 8.28 | 9.61 | 7.97 |