| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.05 | +2.34 % | 0 | 9.63 | 10.16 | 8.29 |
| 18/06/2026 | 9.85 | -2.81 % | 0 | 10.32 | 11.11 | 9.66 |
| 19/06/2026 | 9.94 | +0.15 % | 0 | 9.56 | 10.02 | 9.02 |
| 22/06/2026 | 9.79 | -0.71 % | 0 | 9.61 | 9.79 | 8.99 |
| 23/06/2026 | 10.30 | +8.19 % | 0 | 9.85 | 10.52 | 9.60 |