| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.83 | -32.92 % | 0 | 5.11 | 5.63 | 3.37 |
| 03/11/2026 | 3.84 | +1.59 % | 0 | 3.37 | 4.75 | 3.15 |
| 04/11/2026 | 4.37 | +14.87 % | 0 | 4.13 | 5.14 | 3.83 |
| 05/11/2026 | 4.65 | +3.79 % | 0 | 5.11 | 5.87 | 3.90 |
| 06/11/2026 | 4.79 | -2.44 % | 0 | 4.47 | 5.29 | 3.78 |