| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.01 | +1.85 % | 0 | 13.93 | 14.13 | 13.88 |
| 07/01/2026 | 13.74 | -2.14 % | 0 | 14.13 | 14.20 | 13.73 |
| 08/01/2026 | 13.94 | +2.09 % | 0 | 13.70 | 14.00 | 13.68 |
| 09/01/2026 | 13.82 | -0.86 % | 0 | 13.87 | 13.95 | 13.79 |
| 12/01/2026 | 13.96 | +1.68 % | 0 | 13.91 | 14.02 | 13.80 |