| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.12 | +4.98 % | 0 | 9.85 | 10.57 | 9.15 |
| 18/09/2026 | 9.73 | -3.14 % | 0 | 10.33 | 10.50 | 9.07 |
| 21/09/2026 | 9.37 | -1.32 % | 0 | 9.20 | 9.76 | 7.90 |
| 22/09/2026 | 9.74 | +4.23 % | 0 | 9.59 | 9.91 | 8.79 |
| 23/09/2026 | 9.94 | +3.22 % | 0 | 9.69 | 11.03 | 9.36 |