| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.24 | +1.58 % | 0 | 10.78 | 11.34 | 9.43 |
| 18/06/2026 | 11.02 | -2.99 % | 0 | 11.52 | 12.36 | 10.82 |
| 19/06/2026 | 11.12 | -0.27 % | 0 | 10.71 | 11.21 | 10.14 |
| 22/06/2026 | 10.98 | -0.99 % | 0 | 10.78 | 10.98 | 10.12 |
| 23/06/2026 | 11.52 | +6.18 % | 0 | 11.04 | 11.75 | 10.78 |