| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.33 | +1.14 % | 0 | 13.00 | 13.57 | 11.33 |
| 04/08/2026 | 13.63 | +3.18 % | 0 | 13.52 | 14.32 | 12.75 |
| 05/08/2026 | 13.50 | -0.95 % | 0 | 13.72 | 14.64 | 13.15 |
| 06/08/2026 | 12.68 | -4.8 % | 0 | 12.92 | 13.81 | 12.61 |
| 07/08/2026 | 12.89 | +1.42 % | 0 | 12.93 | 14.52 | 12.68 |