| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.75 | -11.87 % | 0 | 1.77 | 2.02 | 1.72 |
| 04/08/2026 | 1.69 | -11.98 % | 0 | 1.68 | 1.75 | 1.65 |
| 05/08/2026 | 1.69 | -8.65 % | 0 | 1.64 | 1.70 | 1.55 |
| 06/08/2026 | 1.79 | -3.76 % | 0 | 1.72 | 1.81 | 1.68 |
| 07/08/2026 | 1.71 | -14.07 % | 0 | 1.70 | 2.02 | 1.23 |