| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.06 | +3.01 % | 0 | 7.87 | 8.08 | 7.87 |
| 20/03/2026 | 8.36 | +4.37 % | 0 | 7.98 | 8.41 | 7.88 |
| 23/03/2026 | 7.91 | -4.87 % | 0 | 8.63 | 8.72 | 7.84 |
| 24/03/2026 | 7.86 | -1.44 % | 0 | 7.83 | 8.08 | 7.66 |
| 25/03/2026 | 7.41 | -4.94 % | 0 | 6.95 | 7.63 | 6.46 |