| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.04 | +0.86 % | 0 | 13.78 | 14.52 | 12.07 |
| 04/08/2026 | 14.39 | +3.01 % | 0 | 14.31 | 15.09 | 13.50 |
| 05/08/2026 | 14.27 | -0.83 % | 0 | 14.51 | 15.54 | 13.93 |
| 06/08/2026 | 13.43 | -4.68 % | 0 | 13.69 | 14.59 | 13.36 |
| 07/08/2026 | 13.65 | +1.41 % | 0 | 13.71 | 15.30 | 13.39 |