| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.76 | -26.59 % | 0 | 7.18 | 7.71 | 5.48 |
| 03/11/2026 | 5.78 | +4.43 % | 0 | 5.08 | 6.72 | 4.44 |
| 04/11/2026 | 6.41 | +13.77 % | 0 | 6.03 | 7.19 | 5.83 |
| 05/11/2026 | 6.76 | +3.92 % | 0 | 7.29 | 8.04 | 5.95 |
| 06/11/2026 | 6.96 | -1.9 % | 0 | 6.49 | 7.26 | 5.93 |