| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.87 | +4.82 % | 0 | 10.58 | 11.22 | 9.90 |
| 18/09/2026 | 10.42 | -3.43 % | 0 | 11.07 | 11.36 | 9.82 |
| 21/09/2026 | 10.09 | -1.08 % | 0 | 9.91 | 10.46 | 8.64 |
| 22/09/2026 | 10.49 | +4.22 % | 0 | 10.33 | 10.63 | 9.54 |
| 23/09/2026 | 10.71 | +3.08 % | 0 | 10.44 | 11.79 | 10.15 |