| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.87 | +1.63 % | 0 | 11.40 | 11.98 | 10.09 |
| 18/06/2026 | 11.65 | -3. % | 0 | 12.16 | 13.02 | 11.45 |
| 19/06/2026 | 11.76 | -0.21 % | 0 | 11.33 | 11.84 | 10.75 |
| 22/06/2026 | 11.61 | -0.94 % | 0 | 11.41 | 11.61 | 10.73 |
| 23/06/2026 | 12.18 | +5.32 % | 0 | 11.67 | 12.41 | 11.41 |