| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.87 | +1.16 % | 0 | 14.58 | 15.12 | 12.82 |
| 04/08/2026 | 15.19 | +2.98 % | 0 | 15.12 | 15.89 | 14.33 |
| 05/08/2026 | 15.06 | -0.79 % | 0 | 15.33 | 16.24 | 14.75 |
| 06/08/2026 | 14.20 | -4.57 % | 0 | 14.50 | 15.38 | 14.14 |
| 07/08/2026 | 14.43 | +1.33 % | 0 | 14.52 | 16.11 | 14.28 |