| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.65 | +4.67 % | 0 | 11.35 | 11.97 | 10.69 |
| 18/09/2026 | 11.22 | -2.52 % | 0 | 11.86 | 12.12 | 10.60 |
| 21/09/2026 | 10.86 | -0.69 % | 0 | 10.65 | 11.19 | 9.31 |
| 22/09/2026 | 11.27 | +4.02 % | 0 | 11.10 | 11.36 | 10.33 |
| 23/09/2026 | 11.52 | +3.23 % | 0 | 11.24 | 12.59 | 10.96 |