| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.53 | +1.29 % | 0 | 12.05 | 12.65 | 10.80 |
| 18/06/2026 | 12.31 | -2.99 % | 0 | 12.83 | 13.72 | 12.10 |
| 19/06/2026 | 12.42 | -0.32 % | 0 | 11.98 | 12.51 | 11.38 |
| 22/06/2026 | 12.28 | -0.97 % | 0 | 12.06 | 12.28 | 11.37 |
| 23/06/2026 | 12.86 | +4.6 % | 0 | 12.34 | 13.10 | 12.06 |