| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.46 | +4.71 % | 0 | 12.15 | 12.77 | 11.50 |
| 18/09/2026 | 11.99 | -2.08 % | 0 | 12.66 | 12.84 | 11.42 |
| 21/09/2026 | 11.71 | +0.3 % | 0 | 11.43 | 11.96 | 10.10 |
| 22/09/2026 | 12.08 | +4.05 % | 0 | 11.89 | 12.16 | 11.15 |
| 23/09/2026 | 12.34 | +3.44 % | 0 | 12.04 | 13.42 | 11.80 |