| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.22 | +1.3 % | 0 | 12.73 | 13.35 | 11.54 |
| 18/06/2026 | 13.00 | -2.77 % | 0 | 13.53 | 14.44 | 12.78 |
| 19/06/2026 | 13.12 | -0.19 % | 0 | 12.67 | 13.21 | 12.05 |
| 22/06/2026 | 12.98 | -0.8 % | 0 | 12.75 | 12.98 | 12.04 |
| 23/06/2026 | 13.57 | +4.22 % | 0 | 13.04 | 13.82 | 12.76 |