| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.63 | +0.84 % | 0 | 15.41 | 16.16 | 13.96 |
| 04/08/2026 | 16.00 | +2.89 % | 0 | 15.97 | 16.74 | 15.12 |
| 05/08/2026 | 15.87 | -0.81 % | 0 | 16.19 | 17.21 | 15.57 |
| 06/08/2026 | 15.01 | -4.27 % | 0 | 15.34 | 16.21 | 14.94 |
| 07/08/2026 | 15.24 | +1.4 % | 0 | 15.40 | 16.97 | 14.90 |