| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.29 | -22.91 % | 0 | 8.78 | 9.27 | 6.97 |
| 03/11/2026 | 7.30 | +5.27 % | 0 | 6.61 | 8.19 | 6.10 |
| 04/11/2026 | 8.01 | +12.98 % | 0 | 7.43 | 8.81 | 7.36 |
| 05/11/2026 | 8.39 | +3.45 % | 0 | 8.93 | 9.65 | 7.71 |
| 06/11/2026 | 8.60 | -1.21 % | 0 | 8.07 | 8.84 | 7.50 |