| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.47 | -5.6 % | 0 | 11.93 | 11.95 | 11.34 |
| 20/03/2026 | 10.42 | -10.22 % | 0 | 11.69 | 11.93 | 10.28 |
| 23/03/2026 | 10.32 | -0.72 % | 0 | 9.70 | 10.94 | 9.50 |
| 24/03/2026 | 9.43 | -7. % | 0 | 10.45 | 10.45 | 9.37 |
| 25/03/2026 | 10.63 | +10.79 % | 0 | 12.00 | 12.00 | 10.07 |